KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



SKChem 56,100 DN 1,300
GC Corp 92,000 DN 10,500
GS E&C 72,000 UP 4,600
CAPRO 6,110 0
HyundaiCement 16,250 UP 100
SAMSUNG SDI CO.,LTD. 92,500 UP 500
KPIC 41,350 DN 50
Ottogi 120,000 DN 2,000
WOONGJINCHEMICAL 1,200 UP 155
STX O&S 22,000 UP 400
DaeduckElec 4,185 DN 15
KoTI 3,600 UP 340
YoulchonChem 7,740 UP 340
HanmiPharm 136,500 DN 500
SamsungElecMech 51,600 DN 100
MOORIM PAPER 8,260 UP 140
KwangdongPharm 3,390 UP 35
CheilWorldwide 225,000 DN 8,000
KT 37,450 0
KTF 26,250 DN 250
KT&G 68,800 DN 1,800
DHICO 84,900 UP 1,400
SBS 32,800 DN 200
LG Display 31,450 UP 150
Kangwonland 15,000 DN 600
NCsoft 139,500 DN 3,500
MIRAEASSETSEC 82,000 UP 7,300
AUTONET 4,045 UP 35
DSME 23,750 UP 1,000
DSINFRA 19,150 UP 1,150
HANMISemi 5,880 UP 160
DWEC 11,400 UP 150
DWIC 30,100 DN 100
DongwonF&B 35,550 UP 1,550
LGH&H 178,500 UP 2,000
LGCHEM 138,000 DN 3,500
WooriFinance 10,950 UP 1,030
KPChemicalCorp 6,980 DN 30
DAEWOONG PHARM 58,500 0
HYUNDAIDEPTST 83,300 UP 3,800
(END)