KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

HyundaiMipoDock 154,500 UP 500
KC COTTRELL 12,450 0
S-Oil 60,000 DN 600
HHI 250,000 UP 3,000
ORION 193,000 DN 10,000
TaekwangInd 640,000 0
KISCO Holdings 59,600 UP 800
HanilCement 81,000 DN 3,000
HankukGlas 24,850 UP 1,300
KolonInd 36,400 UP 1,000
Asia Cement 45,150 DN 550
LotteSamkang 174,500 DN 500
HankukPaprMfg 34,300 DN 700
NEXENTIRE 4,375 UP 55
KCC 348,000 DN 3,500
PACIFIC 115,500 UP 1,500
HyundaiMtr 68,900 0
KumhoIndustrial 25,000 UP 1,400
TYMajor 4,630 DN 70
BukwangPharm 17,750 UP 1,450
SeAhStl 44,650 DN 100
IlsungPharm 66,900 DN 900
SKNetworks 12,250 UP 300
SK 123,000 UP 2,000
DongyangMecha 4,575 DN 45
AMOREPACIFIC 631,000 DN 30,000
SEWON CELLONTECH 12,500 UP 250
KBFinancialGroup 45,350 DN 350
Kyungbang 127,500 DN 500
SamyangCorp 39,100 UP 100
ShinhanGroup 31,700 DN 2,300
Yuhan 188,500 DN 2,500
HITEHOLDINGS 35,300 UP 2,600
DOOSAN 131,500 DN 1,500
DaelimInd 68,000 UP 2,300
HyundaiEng&Const 65,000 UP 2,900
SamsungF&MIns 177,500 DN 3,000
Kogas 44,550 DN 50
SamsungC&T 45,900 UP 350
Hanwha 39,100 UP 1,200
(MORE)