KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

LGELECTRONICS 107,000 0
KCOENERGY 520 UP 45
LGLS 60,800 DN 2,000
DAEWOONG PHARM 58,200 DN 300
HYUNDAIDEPTST 85,500 UP 2,200
KIH 35,000 0
KUMHOTIRE 6,250 UP 50
STXEngine 34,600 UP 1,700
GS 31,100 UP 200
SsangyongCement 9,200 DN 400
HyundaiSecu 15,850 UP 50
HHICHoldings 21,950 UP 200
KAL 41,850 UP 1,200
YungjinPharm 1,560 UP 45
LG Corp. 56,900 DN 500
KorExBk 7,600 UP 40
SungshinCement 8,650 UP 100
SamkwangGlas 39,600 DN 650
Binggrae 43,100 DN 200
LotteChilsung 831,000 DN 8,000
POSCO 415,000 UP 10,500
SamyoungElec 12,550 UP 200
POONGSAN HOLDINGS 18,800 UP 700
SamsungElec 565,000 DN 17,000
WIS 19,000 0
HonamPetrochem 74,500 DN 2,000
HyundaiMercMar 28,700 UP 1,550
KumhoPetrochem 35,400 UP 1,000
STX 32,250 UP 500
SSHOLDINGS 6,470 DN 50
Mobis 98,700 DN 2,800
SamsungTechwin 58,900 DN 1,600
Hyundai Dvp Co 41,500 UP 1,500
ILJINHOLDINGS 3,920 UP 20
SamsungSecu 70,000 UP 400
DONGBU STL 10,100 UP 540
Fursys 24,000 0
HyundaiElev 69,300 DN 1,700
HankukCarbon 7,290 DN 110
HallaClimCntrl 8,600 DN 110
(END)