KOSPI 200 Closing Price List-2

SamsungC&T 45,350 DN 50
Hanwha 39,500 UP 350
ChosunRefrctr 62,000 UP 1,200
IlyangPharm 28,400 DN 1,000
HankukCarbon 7,370 DN 20
HallaClimCntrl 8,510 DN 40
DAEDUCKGDS 7,300 UP 120
DAEWOONG PHARM 57,000 DN 500
HansolPapr 10,000 DN 50
Shinsegae 479,500 DN 500
HYUNDAIDEPTST 83,100 UP 100
Fursys 23,850 DN 400
KIH 36,400 UP 400
KUMHOTIRE 6,180 UP 10
STXEngine 36,500 UP 850
HyundaiElev 73,900 UP 1,400
GS 32,700 DN 100
DongyangMecha 4,545 UP 45
Nongshim 212,000 UP 8,000
BNGSTEEL 8,020 UP 20
KISWire 47,300 UP 300
HansolLCD 26,500 UP 750
Hyosung 76,500 DN 1,800
DaekyungMach&Eng 3,340 DN 30
IldongPharm 40,500 UP 1,700
KEPCO 29,100 UP 50
Hyundai Dvp Co 45,200 UP 850
S1 46,950 UP 1,950
SamsungSecu 70,000 UP 1,400
ILJINHOLDINGS 3,950 DN 10
CELRUN 3,490 UP 55
DONGBU STL 9,740 DN 100
DWS 1,530 DN 25
UNID 39,550 DN 750
In the F 1,265 UP 25
YoulchonChem 7,720 UP 40
HanmiPharm 133,000 UP 3,500
SamsungElecMech 49,800 UP 50
MOORIM PAPER 8,470 UP 20
KwangdongPharm 3,415 DN 5
(MORE)