KOSPI 200 Closing Price List-3

CAPRO 6,290 UP 190
HyundaiCement 17,000 UP 300
SAMSUNG SDI CO.,LTD. 87,300 DN 600
KPIC 39,450 DN 550
DaewooSecu 23,550 UP 550
SKC 24,100 0
AKPetrochem 20,500 UP 300
LotteConf 1,050,000 UP 15,000
Ottogi 122,000 UP 2,500
DaeduckElec 4,065 DN 15
KoTI 4,170 UP 70
CheilInd 44,150 DN 1,150
FnCKOLON 11,600 DN 450
SBC 16,850 DN 50
TaihanElecWire 25,850 UP 1,300
TYMajor 4,525 0
KumhoIndustrial 26,000 UP 1,100
CHongkundang 19,200 UP 150
Daesang 6,730 UP 320
SKNetworks 12,900 UP 550
KISCO Holdings 61,800 DN 700
KumhoElec 36,950 UP 400
DongkukStlMill 32,000 UP 500
AUTONET 3,895 UP 80
DSME 25,600 UP 900
DSINFRA 19,500 DN 500
HANMISemi 5,700 DN 80
AMOREPACIFIC 617,000 DN 15,000
SEWON CELLONTECH 12,500 UP 200
LG FASHION 21,000 DN 150
FOOSUNG 4,320 DN 10
MIRAEASSETSEC 83,300 UP 300
SK ENERGY 109,000 UP 1,000
SamyangGenex 63,800 UP 2,800
SamsungFineChem 49,000 UP 500
KBFinancialGroup 45,550 DN 750
HYUNDAI STEEL 60,100 UP 1,200
NCsoft 156,500 UP 12,000
UNIONSTEEL 18,150 DN 450
NamyangDairy 521,000 UP 13,000
(MORE)