KOSPI 200 Closing Price List-5

Asia Cement 45,350 0
LotteSamkang 187,000 UP 13,000
HankukPaprMfg 33,050 DN 800
NEXENTIRE 4,280 DN 150
KCC 361,000 UP 1,000
PACIFIC 123,000 UP 1,000
HyundaiMtr 65,400 DN 1,100
HyundaiSecu 16,250 UP 250
KorExBk 8,990 UP 540
SungshinCement 8,160 DN 100
SamkwangGlas 39,800 UP 200
Binggrae 44,500 UP 1,300
DaeguBk 9,900 UP 150
LS 96,000 DN 200
LotteChilsung 884,000 UP 34,000
POSCO 435,000 UP 3,500
SamyoungElec 12,100 DN 200
POONGSAN HOLDINGS 18,750 DN 150
SamsungElec 569,000 UP 3,000
WIS 19,200 0
SKChem 54,400 UP 3,000
GC Corp 93,200 DN 1,200
GS E&C 77,700 DN 1,600
KC COTTRELL 13,900 UP 650
HHI 246,000 DN 1,000
HanwhaChem 11,900 DN 50
OCI 240,000 DN 500
LSINDUSTRIALSYSTEMS 70,500 UP 100
KorZinc 151,500 UP 2,000
SamsungHvyInd 31,650 UP 450
HHYSCO 10,450 UP 400
HyundaiMipoDock 149,000 DN 1,500
S-Oil 62,600 UP 400
HonamPetrochem 76,400 DN 100
HyundaiMercMar 29,750 DN 50
KumhoPetrochem 35,100 UP 600
STX 32,750 0
SSHOLDINGS 6,750 DN 70
Mobis 96,200 DN 1,700
SamsungTechwin 59,200 UP 2,400
(END)