KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1
SEOUL, May 14 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

GS 33,700 DN 750
TaekwangInd 698,000 DN 12,000
HanilCement 82,400 DN 1,100
SsangyongCement 8,920 DN 480
IlsungPharm 70,000 DN 1,500
SeAhStl 46,800 UP 1,500
HyundaiSecu 15,500 DN 700
CELRUN 3,305 DN 65
DaelimInd 66,600 DN 2,100
IldongPharm 38,300 0
DaekyungMach&Eng 3,240 DN 150
HankookTire 14,000 DN 600
KiaMtr 12,400 UP 150
KEPCO 28,800 DN 1,650
ILJINHOLDINGS 3,905 UP 90
SamsungSecu 65,500 DN 1,500
DONGBU STL 10,500 UP 200
SKTelecom 179,000 DN 2,500
S&T DAEWOO 18,150 UP 750
HyundaiElev 70,500 DN 3,300
In the F 1,295 DN 120
Fursys 24,150 DN 550
DongwhaPharm 41,050 DN 950
Kyungbang 133,500 DN 4,500
SamyangCorp 38,850 DN 1,150
ShinhanGroup 30,300 DN 1,200
Yuhan 173,500 DN 7,000
HITEHOLDINGS 32,050 DN 1,450
DOOSAN 114,500 DN 5,000
KumhoIndustrial 24,300 UP 300
TYMajor 4,560 UP 90
BukwangPharm 17,200 DN 400
DWS 1,505 DN 25
UNID 39,400 DN 500
ChosunRefrctr 59,600 0
IlyangPharm 28,300 DN 850
PACIFIC 131,500 DN 1,500
HyundaiMtr 64,000 DN 1,100
KBFinancialGroup 42,500 DN 2,150
HankukGlas 24,500 DN 50
(MORE)