KOSPI 200 Closing Price List-5

YoulchonChem 8,000 0
HanmiPharm 125,000 UP 5,000
SamsungElecMech 50,000 DN 200
MOORIM PAPER 8,500 UP 200
KwangdongPharm 3,550 0
KC COTTRELL 14,250 UP 50
HHI 229,500 DN 4,500
HanwhaChem 10,900 DN 450
OCI 220,000 UP 1,000
LSINDUSTRIALSYSTEMS 72,700 UP 800
KorZinc 134,000 DN 9,000
SamsungHvyInd 29,150 UP 350
HHYSCO 11,500 DN 300
HyundaiMipoDock 140,500 DN 3,000
S-Oil 59,100 DN 1,300
HonamPetrochem 68,100 DN 1,700
HyundaiMercMar 27,750 DN 700
KumhoPetrochem 32,850 DN 100
STX 28,950 DN 1,250
SSHOLDINGS 6,180 DN 170
Mobis 107,000 UP 3,000
SamsungTechwin 63,000 UP 600
Hyundai Dvp Co 44,700 UP 100
S1 48,300 DN 600
CELRUN 3,290 DN 95
DongyangMecha 4,135 UP 25
DWS 1,455 DN 60
UNID 38,800 UP 150
In the F 1,235 0
KEPCO 29,700 DN 50
ILJINHOLDINGS 3,795 DN 115
SamsungSecu 67,600 UP 900
DONGBU STL 10,050 DN 550
Fursys 24,000 DN 50
HyundaiElev 66,600 DN 2,900
HankukCarbon 8,130 DN 500
HallaClimCntrl 8,650 DN 50
DAEKYO 5,730 DN 120
Handsome 9,680 0
WJCOWAY 29,550 0
(END)