KOSPI 200 Closing Price List-1

SEOUL, May 21 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Binggrae 45,600 UP 300
Hyundai Dvp Co 45,300 UP 50
S1 51,500 UP 900
CELRUN 3,500 DN 210
LotteConf 1,007,000 DN 3,000
AKPetrochem 18,200 DN 600
DWS 1,460 DN 20
DongyangMecha 4,140 DN 70
SamkwangGlas 38,900 UP 400
KorExBk 9,030 UP 40
SungshinCement 8,140 DN 70
IlsungPharm 67,200 UP 200
HanilCement 84,200 UP 2,200
SsangyongCement 8,800 UP 140
HyundaiSecu 16,050 UP 300
ORION 211,000 DN 7,500
KISCO Holdings 66,700 DN 2,000
HankukGlas 24,600 UP 400
KolonInd 36,350 DN 1,250
TaekwangInd 675,000 DN 14,000
NEXENTIRE 4,800 DN 65
KISWire 45,700 DN 100
BNGSTEEL 7,620 UP 110
KCC 398,000 UP 8,000
LotteSamkang 184,000 DN 3,500
Asia Cement 49,100 DN 1,200
HankukPaprMfg 40,950 UP 750
PACIFIC 122,500 DN 5,500
HyundaiMtr 66,700 DN 600
KumhoIndustrial 22,200 DN 1,000
TYMajor 4,310 DN 145
BukwangPharm 16,250 DN 400
SeAhStl 43,750 DN 100
WOONGJINCHEMICAL 1,185 DN 30
STX O&S 19,000 DN 1,050
HanwhaChem 10,600 DN 400
YoulchonChem 8,250 0
HanmiPharm 130,500 UP 1,500
SamsungElecMech 52,200 DN 300
MOORIM PAPER 9,800 UP 660
(MORE)