KOSPI 200 Closing Price List-2

SAMSUNG SDI CO.,LTD. 95,600 UP 1,100
Ottogi 135,500 DN 2,500
KPIC 47,000 UP 500
DaewooSecu 22,300 DN 250
SKC 23,800 UP 500
Fursys 23,500 DN 950
HYUNDAIDEPTST 87,700 UP 1,000
AKPetrochem 18,300 UP 100
LotteConf 1,001,000 DN 6,000
KiaMtr 12,100 DN 350
HankookTire 14,050 DN 450
KEPCO 30,200 DN 350
ILJINHOLDINGS 3,930 DN 95
SamkwangGlas 38,800 DN 100
SamsungSecu 75,000 UP 3,500
WJCOWAY 29,000 DN 800
LOTTE SHOPPING 252,000 DN 6,000
KPXFINECHEMICAL 42,050 DN 450
IBK 9,950 DN 250
S&TDynamics 13,300 UP 50
KPXCHEMICAL 48,250 DN 150
Daehan Steel 13,700 DN 900
THE BASIC HOUSE 5,320 DN 190
HANAFINANCIALGR 28,800 DN 150
Binggrae 46,300 UP 700
SungshinCement 8,150 UP 10
BUSANBANK 7,970 DN 30
Youngpoong 450,500 DN 9,500
LotteChilsung 885,000 UP 35,000
TaekwangInd 677,000 UP 2,000
SsangyongCement 8,650 DN 150
KumhoIndustrial 20,850 DN 1,350
TYMajor 4,215 DN 95
PACIFIC 124,500 UP 2,000
HyundaiMtr 64,300 DN 2,400
BukwangPharm 16,050 DN 200
SeAhStl 43,100 DN 650
IlsungPharm 66,600 DN 600
ORION 209,500 DN 1,500
KISCO Holdings 66,300 DN 400
(MORE)