KOSPI 200 Closing Price List-3

HankukGlas 24,750 UP 150
KolonInd 38,450 UP 2,100
Asia Cement 48,100 DN 1,000
HanilCement 84,300 UP 100
KISWire 45,200 DN 500
BNGSTEEL 7,420 DN 200
LotteSamkang 182,000 DN 2,000
HankukPaprMfg 40,350 DN 600
NEXENTIRE 4,715 DN 85
KCC 430,000 UP 32,000
SKTelecom 176,500 DN 500
S&T DAEWOO 19,600 UP 400
HyundaiElev 70,300 UP 800
HankukCarbon 8,650 UP 370
KorElecTerm 16,500 DN 200
NamhaeChem 22,250 DN 300
seha 4,700 DN 240
SamsungEng 93,000 UP 1,700
KCTech 4,185 UP 105
SINDOH 55,600 0
CheilWorldwide 238,000 DN 2,000
KT 35,800 DN 100
KBFinancialGroup 45,400 DN 1,400
HanjinShipping 19,350 DN 400
HyundaiEng&Const 63,700 DN 1,000
LGInt 25,600 UP 1,100
DaehanFlrMill 128,500 DN 500
KumhoElec 34,850 DN 650
DongkukStlMill 31,900 DN 1,900
CheilInd 44,450 UP 1,200
FnCKOLON 14,600 DN 1,150
SBC 16,200 DN 550
TaihanElecWire 23,500 DN 600
POSCO 398,500 DN 13,000
POONGSAN HOLDINGS 19,400 DN 750
SamyoungElec 12,800 DN 500
SamsungElec 550,000 DN 13,000
WIS 18,300 DN 600
CHongkundang 18,000 DN 600
Daesang 7,090 UP 280
(MORE)