KOSPI 200 Closing Price List-4

SKNetworks 14,750 UP 150
DONGBU STL 9,930 0
KTF 25,300 DN 500
SK ENERGY 104,500 DN 1,500
DaeduckElec 4,100 DN 150
KoTI 3,830 DN 25
DAEKYO 6,250 UP 330
Handsome 10,300 UP 480
DongaPharm 85,000 DN 1,700
HynixSemi 12,650 DN 800
SamsungF&MIns 182,500 UP 1,500
Kogas 47,050 UP 50
SamsungC&T 43,700 DN 100
Hanwha 34,550 DN 1,800
Dongbu HiTek 11,100 UP 750
CJ 54,000 UP 2,600
ChoongwaePharm 15,000 DN 400
HyundaiSecu 15,750 DN 300
HHICHoldings 19,950 DN 450
KAL 39,300 DN 1,150
YungjinPharm 1,560 DN 60
LG Corp. 59,100 UP 1,700
SK 117,500 DN 3,500
UNIONSTEEL 17,850 DN 150
Korean Re 13,000 0
NamyangDairy 535,000 DN 10,000
SamyangGenex 60,400 DN 800
SamsungFineChem 60,100 UP 7,800
HYUNDAI STEEL 58,700 DN 1,300
DAEDUCKGDS 9,110 UP 220
HansolPapr 9,370 DN 130
Shinsegae 464,500 DN 7,500
Nongshim 212,000 DN 1,500
HansolLCD 25,900 DN 700
Hyosung 103,000 UP 6,700
KorExBk 8,900 DN 130
HHI 228,000 DN 8,500
HanwhaChem 10,800 UP 200
OCI 212,500 DN 7,000
LSINDUSTRIALSYSTEMS 84,100 UP 5,300
(MORE)