KOSPI 200 Closing Price List-5

KorZinc 142,000 DN 2,500
SamsungHvyInd 29,950 DN 450
HHYSCO 11,600 DN 250
HyundaiMipoDock 137,000 DN 4,000
S-Oil 58,400 DN 700
HonamPetrochem 78,000 UP 6,500
HyundaiMercMar 27,000 DN 1,000
KCOENERGY 680 UP 10
LGELECTRONICS 111,000 DN 2,000
KumhoPetrochem 31,700 DN 2,450
STX 27,250 DN 750
SSHOLDINGS 5,890 DN 210
Mobis 104,000 DN 9,500
SamsungTechwin 77,300 UP 4,600
Hyundai Dvp Co 43,900 DN 1,400
S1 54,100 UP 2,600
CELRUN 3,340 DN 160
DongyangMecha 3,910 DN 230
DWS 1,420 DN 40
UNID 38,500 UP 700
In the F 1,205 DN 15
KT&G 68,500 DN 900
DHICO 72,800 DN 3,200
SBS 42,900 DN 2,500
LG Display 28,400 DN 1,300
Kangwonland 16,850 DN 750
NHN 194,000 DN 2,500
NCsoft 184,000 UP 500
MIRAEASSETSEC 81,100 UP 100
AUTONET 4,250 DN 330
DSME 22,000 DN 750
DSINFRA 17,350 DN 450
HANMISemi 5,100 DN 90
DWEC 10,850 DN 350
DWIC 29,000 UP 100
DongwonF&B 38,200 DN 500
LGH&H 182,500 UP 2,500
LGCHEM 141,000 UP 6,500
WooriFinance 11,500 DN 650
KPChemicalCorp 8,490 UP 520
(END)