KOSPI 200 Closing Price List-1

SEOUL, May 27 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HankukGlas 22,050 DN 100
KISWire 43,000 DN 1,700
BNGSTEEL 6,700 DN 240
DaeduckElec 3,950 DN 40
KoTI 2,920 DN 180
KISCO Holdings 64,800 DN 2,200
NamyangDairy 507,000 DN 3,000
SamyangGenex 56,900 DN 2,900
SamsungFineChem 56,000 DN 700
HYUNDAI STEEL 59,900 UP 900
DAEDUCKGDS 8,630 DN 120
HansolPapr 8,860 DN 40
Shinsegae 420,000 DN 14,000
Nongshim 209,500 DN 4,500
HansolLCD 23,850 UP 50
Hyosung 102,000 DN 4,500
SungshinCement 7,150 DN 510
S&TDynamics 15,000 UP 1,000
IBK 9,200 DN 10
UNIONSTEEL 16,600 DN 300
LG Corp. 61,600 UP 3,800
KorExBk 8,250 DN 80
SK 111,000 DN 500
Korean Re 11,750 DN 250
TaekwangInd 661,000 DN 6,000
HanilCement 73,800 DN 4,700
SsangyongCement 7,970 DN 40
ORION 216,000 0
KolonInd 42,100 DN 1,250
Asia Cement 48,500 DN 1,100
LotteSamkang 174,000 DN 7,000
HankukPaprMfg 37,800 UP 200
NEXENTIRE 4,200 DN 80
KCC 414,000 DN 5,000
PACIFIC 122,500 DN 500
HyundaiMtr 64,100 DN 400
KumhoIndustrial 22,350 UP 550
TYMajor 3,810 DN 135
BukwangPharm 15,250 DN 450
SeAhStl 42,250 DN 250
(MORE)