KOSPI 200 Closing Price List-2

HyundaiSecu 13,900 DN 350
HHICHoldings 18,750 DN 500
KAL 36,700 DN 100
IlsungPharm 64,800 UP 700
YungjinPharm 1,435 DN 65
KBFinancialGroup 42,850 DN 250
ChosunRefrctr 55,600 DN 500
IlyangPharm 29,750 UP 150
DongaPharm 80,500 0
HynixSemi 11,500 DN 500
Youngpoong 422,500 UP 4,000
BUSANBANK 7,550 DN 150
HanjinShipping 18,600 0
HyundaiEng&Const 62,600 UP 900
SamsungF&MIns 176,000 DN 4,000
Kogas 46,600 DN 900
SamsungC&T 46,350 UP 100
LGInt 28,000 UP 900
DaehanFlrMill 115,000 DN 1,000
KumhoElec 36,100 UP 1,450
DongkukStlMill 29,450 DN 150
CheilInd 47,200 UP 200
FnCKOLON 14,050 DN 1,100
SBC 15,900 DN 450
TaihanElecWire 21,200 DN 1,250
CHongkundang 17,200 DN 600
Daesang 6,250 DN 250
SKNetworks 16,950 DN 450
Kyungbang 135,000 DN 13,000
SamyangCorp 38,900 DN 550
ShinhanGroup 30,900 UP 200
Yuhan 172,000 DN 5,000
HITEHOLDINGS 27,100 DN 1,600
DOOSAN 103,000 DN 3,000
DaelimInd 62,400 DN 1,800
IldongPharm 35,300 DN 800
DaekyungMach&Eng 3,650 DN 25
HankookTire 13,250 UP 150
KiaMtr 11,550 DN 550
Hanwha 34,500 UP 700
(MORE)