KOSPI 200 Closing Price List-5

SamsungEng 85,200 DN 5,700
KCTech 3,630 DN 125
SINDOH 54,200 DN 800
CheilWorldwide 224,500 UP 3,000
KT 33,100 DN 1,650
KTF 22,750 DN 1,500
KT&G 65,200 DN 1,300
DHICO 71,200 DN 500
SBS 43,250 UP 900
LG Display 28,350 UP 350
Kangwonland 16,400 UP 400
NHN 179,500 DN 7,500
NCsoft 173,000 DN 10,500
MIRAEASSETSEC 75,000 DN 600
AUTONET 4,500 UP 145
DSME 20,500 DN 1,250
DSINFRA 16,450 DN 400
HANMISemi 4,810 DN 160
DWEC 10,500 DN 50
DWIC 26,900 DN 1,250
DongwonF&B 34,850 DN 1,000
LGH&H 179,500 DN 500
LGCHEM 147,000 DN 4,000
WooriFinance 10,900 UP 50
KPChemicalCorp 7,690 DN 540
LGLS 59,400 DN 2,300
DAEWOONG PHARM 51,200 DN 300
HYUNDAIDEPTST 84,200 DN 2,200
KIH 32,700 DN 1,000
KUMHOTIRE 5,110 DN 260
STXEngine 27,950 DN 2,150
GS 30,050 UP 100
Daehan Steel 13,000 DN 100
THE BASIC HOUSE 4,740 UP 260
HANAFINANCIALGR 26,500 DN 650
AMOREPACIFIC 596,000 DN 5,000
SEWON CELLONTECH 9,610 DN 390
LG FASHION 23,650 DN 200
FOOSUNG 3,800 DN 320
SK ENERGY 100,500 0
(END)