KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, May 28 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

CHongkundang 17,050 DN 150
Daesang 6,390 UP 140
Asia Cement 47,400 DN 1,100
SKNetworks 16,550 DN 400
TYMajor 3,980 UP 170
KumhoIndustrial 22,300 DN 50
SBC 15,450 DN 450
DongyangMecha 3,720 UP 110
TaihanElecWire 23,050 UP 1,850
IlsungPharm 65,000 UP 200
TaekwangInd 670,000 UP 9,000
HanilCement 75,800 UP 2,000
HyundaiSecu 14,250 UP 350
ORION 226,000 UP 10,000
KISCO Holdings 64,500 DN 300
HankukGlas 21,200 DN 850
KolonInd 40,750 DN 1,350
SsangyongCement 7,780 DN 190
KISWire 43,600 UP 600
BNGSTEEL 6,730 UP 30
KCC 419,000 UP 5,000
LotteSamkang 172,000 DN 2,000
HankukPaprMfg 43,450 UP 5,650
NEXENTIRE 4,310 UP 110
HHICHoldings 18,600 DN 150
PACIFIC 125,000 UP 2,500
HyundaiMtr 67,800 UP 3,700
BukwangPharm 15,000 DN 250
SeAhStl 41,850 DN 400
UNIONSTEEL 17,050 UP 450
S&TDynamics 14,950 DN 50
IBK 9,630 UP 430
NamyangDairy 507,000 0
HansolPapr 9,010 UP 150
Shinsegae 430,000 UP 10,000
YungjinPharm 1,410 DN 25
Nongshim 213,000 UP 3,500
SK 112,500 UP 1,500
SamyangGenex 56,700 DN 200
DAEDUCKGDS 9,030 UP 400
(MORE)