KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



Hyosung 108,000 UP 6,000
SamsungFineChem 55,900 DN 100
HansolLCD 23,750 DN 100
HYUNDAI STEEL 61,500 UP 1,600
LG Corp. 63,600 UP 2,000
KorExBk 9,000 UP 750
Korean Re 11,700 DN 50
KAL 37,500 UP 800
SamyangCorp 37,750 DN 1,150
ShinhanGroup 32,000 UP 1,100
Yuhan 171,000 DN 1,000
HITEHOLDINGS 27,900 UP 800
DOOSAN 105,000 UP 2,000
DaelimInd 61,600 DN 800
IldongPharm 33,950 DN 1,350
DaekyungMach&Eng 3,555 DN 95
HankookTire 13,200 DN 50
KiaMtr 12,200 UP 650
ChoongwaePharm 13,550 UP 50
LGInt 26,700 DN 1,300
DaehanFlrMill 113,000 DN 2,000
KumhoElec 34,500 DN 1,600
DongkukStlMill 30,000 UP 550
CheilInd 47,400 UP 200
FnCKOLON 13,200 DN 850
DongwhaPharm 44,200 DN 900
Kyungbang 137,000 UP 2,000
ChosunRefrctr 54,600 DN 1,000
IlyangPharm 29,150 DN 600
DongaPharm 80,500 0
HynixSemi 12,550 UP 1,050
Youngpoong 425,000 UP 2,500
BUSANBANK 7,720 UP 170
HanjinShipping 19,950 UP 1,350
HyundaiEng&Const 64,500 UP 1,900
SamsungF&MIns 179,500 UP 3,500
Kogas 46,700 UP 100
SamsungC&T 46,650 UP 300
Hanwha 34,150 DN 350
KBFinancialGroup 41,600 DN 1,250
(MORE)