KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



Dongbu HiTek 9,400 UP 130
CJ 49,500 UP 1,300
SungshinCement 6,900 DN 250
LotteConf 1,014,000 UP 16,000
AKPetrochem 16,500 UP 50
SamkwangGlas 37,450 DN 800
Binggrae 45,000 UP 150
DaeguBk 10,300 UP 250
LS 106,000 UP 1,500
LotteChilsung 805,000 DN 9,000
POSCO 406,000 UP 11,000
SamyoungElec 12,700 UP 400
POONGSAN HOLDINGS 18,200 DN 50
SamsungElec 559,000 UP 24,000
WIS 16,500 DN 50
SKChem 55,800 DN 2,200
GC Corp 93,000 0
GS E&C 77,700 DN 300
CAPRO 8,180 DN 190
HyundaiCement 14,000 0
SAMSUNG SDI CO.,LTD. 101,500 DN 500
KPIC 41,800 DN 1,200
DaewooSecu 20,950 UP 450
SKC 25,400 DN 500
Ottogi 130,000 UP 3,000
WOONGJINCHEMICAL 1,035 DN 15
STX O&S 18,000 UP 200
DaeduckElec 3,920 DN 30
KoTI 2,930 UP 10
YoulchonChem 7,750 UP 200
HanmiPharm 120,000 DN 3,000
SamsungElecMech 55,300 UP 700
MOORIM PAPER 9,000 UP 110
KwangdongPharm 3,060 DN 25
KC COTTRELL 12,500 UP 600
HHI 225,000 UP 7,000
HankukElecGlas 25,450 DN 250
Huchems 26,500 DN 450
HanwhaChem 10,300 DN 900
OCI 207,000 UP 5,500
(MORE)