KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



LSINDUSTRIALSYSTEMS 84,000 DN 1,600
KorZinc 139,500 DN 500
SamsungHvyInd 30,450 DN 200
HHYSCO 12,400 0
HyundaiMipoDock 140,000 UP 6,000
S-Oil 57,500 UP 400
HonamPetrochem 75,500 DN 1,500
HyundaiMercMar 25,500 UP 500
KCOENERGY 780 UP 100
LGELECTRONICS 119,500 UP 6,500
KumhoPetrochem 32,100 DN 200
STX 26,600 UP 200
SSHOLDINGS 5,210 UP 120
Mobis 120,500 UP 6,500
SamsungTechwin 75,700 UP 2,200
Hyundai Dvp Co 41,950 UP 1,650
S1 53,900 DN 100
CELRUN 2,930 UP 150
DWS 1,330 DN 10
UNID 37,550 DN 150
In the F 1,145 UP 55
KEPCO 28,550 UP 100
ILJINHOLDINGS 3,435 DN 105
SamsungSecu 72,200 UP 2,100
DONGBU STL 9,450 DN 250
Fursys 23,500 UP 1,700
SKTelecom 178,000 DN 500
S&T DAEWOO 17,150 UP 650
HyundaiElev 61,100 DN 400
HankukCarbon 9,590 DN 410
HallaClimCntrl 11,000 UP 1,080
DAEKYO 5,760 UP 70
Handsome 9,360 DN 160
WJCOWAY 29,250 UP 150
LOTTE SHOPPING 243,500 UP 9,000
KPXFINECHEMICAL 39,700 UP 500
KPXCHEMICAL 50,000 UP 2,000
KorElecTerm 17,250 UP 150
NamhaeChem 21,600 UP 1,400
seha 4,965 UP 645
(MORE)