KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, May 29 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KPChemicalCorp 8,130 UP 350
S&T DAEWOO 17,700 UP 550
SKTelecom 176,000 DN 2,000
LGELECTRONICS 120,000 UP 500
KCOENERGY 825 UP 45
STX O&S 17,500 DN 500
WOONGJINCHEMICAL 1,190 UP 155
HYUNDAIDEPTST 82,700 UP 1,700
KIH 32,000 DN 800
LGLS 58,200 UP 300
Huchems 27,150 UP 650
HankukElecGlas 25,000 DN 450
DAEWOONG PHARM 54,000 UP 2,800
CJ 47,800 DN 1,700
LGCHEM 153,000 UP 6,500
DWEC 10,300 DN 550
WooriFinance 11,050 DN 350
ShinhanGroup 31,450 DN 550
SamyangCorp 38,800 UP 1,050
DaelimInd 60,600 DN 1,000
ChosunRefrctr 56,100 UP 1,500
IlyangPharm 28,650 DN 500
Hanwha 35,000 UP 850
SamsungF&MIns 183,000 UP 3,500
Kogas 45,300 DN 1,400
IldongPharm 35,300 UP 1,350
DaekyungMach&Eng 3,600 UP 45
HankookTire 13,900 UP 700
KiaMtr 11,950 DN 250
SamsungC&T 46,450 DN 200
DWIC 28,500 UP 1,400
Dongbu HiTek 9,490 UP 90
DongwonF&B 36,000 UP 150
LGH&H 193,500 UP 9,000
HankukGlas 21,500 UP 300
KolonInd 42,150 UP 1,400
Asia Cement 46,550 DN 850
ChoongwaePharm 14,200 UP 650
LGInt 27,500 UP 800
DaehanFlrMill 116,000 UP 3,000
(MORE)