KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



KumhoElec 33,950 DN 550
DongkukStlMill 29,500 DN 500
CheilInd 45,850 DN 1,550
FnCKOLON 13,500 UP 300
SBC 15,550 UP 100
TaihanElecWire 22,050 DN 1,000
TYMajor 3,905 DN 75
KumhoIndustrial 22,700 UP 400
CHongkundang 17,450 UP 400
Daesang 6,440 UP 50
SKNetworks 17,000 UP 450
KISWire 45,950 UP 2,350
BNGSTEEL 6,740 UP 10
ORION 240,000 UP 14,000
LotteSamkang 174,000 UP 2,000
HankukPaprMfg 40,650 DN 2,800
NEXENTIRE 4,310 0
KISCO Holdings 66,400 UP 1,900
SK ENERGY 106,000 UP 3,500
FOOSUNG 3,870 0
DongwhaPharm 45,250 UP 1,050
LG FASHION 22,700 DN 1,100
Kyungbang 141,500 UP 4,500
Yuhan 175,000 UP 4,000
HITEHOLDINGS 28,850 UP 950
KCC 406,500 DN 12,500
PACIFIC 125,000 0
HyundaiMtr 69,300 UP 1,500
BukwangPharm 15,400 UP 400
SeAhStl 42,900 UP 1,050
IlsungPharm 65,400 UP 400
TaekwangInd 660,000 DN 10,000
HanilCement 77,300 UP 1,500
SsangyongCement 7,660 DN 120
HyundaiSecu 13,650 DN 600
HHICHoldings 18,700 UP 100
KAL 37,450 DN 50
YungjinPharm 1,410 0
LG Corp. 64,600 UP 1,000
S&TDynamics 15,150 UP 200
(MORE)