KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



IBK 9,680 UP 50
SK 108,500 DN 4,000
UNIONSTEEL 16,800 DN 250
Korean Re 11,850 UP 150
seha 4,545 DN 420
SamsungEng 89,300 UP 400
KCTech 3,760 UP 40
SINDOH 54,600 UP 1,000
CheilWorldwide 225,500 DN 2,500
KT 34,000 DN 1,150
KTF 22,750 0
KT&G 68,200 UP 1,300
DHICO 73,200 UP 2,100
SBS 43,750 DN 1,200
LG Display 29,600 UP 700
Kangwonland 16,300 DN 850
NHN 199,000 UP 11,000
NCsoft 188,000 UP 13,500
MIRAEASSETSEC 75,100 DN 1,200
AUTONET 4,630 DN 265
DSME 20,500 DN 450
DSINFRA 16,950 UP 50
HANMISemi 4,900 DN 50
DOOSAN 109,500 UP 4,500
DongaPharm 83,000 UP 2,500
HynixSemi 12,900 UP 350
Youngpoong 416,500 DN 8,500
BUSANBANK 7,760 UP 40
HanjinShipping 19,700 DN 250
HyundaiEng&Const 64,200 DN 300
KBFinancialGroup 40,000 DN 1,600
NamyangDairy 501,000 DN 6,000
SamyangGenex 56,900 UP 200
SamsungFineChem 55,400 DN 500
HYUNDAI STEEL 59,900 DN 1,600
DAEDUCKGDS 9,250 UP 220
HansolPapr 9,140 UP 130
Shinsegae 438,000 UP 8,000
Nongshim 212,000 DN 1,000
HansolLCD 23,150 DN 600
(MORE)