KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



Hyosung 105,500 DN 2,500
KorExBk 9,170 UP 170
SungshinCement 7,140 UP 240
LotteConf 1,003,000 DN 11,000
AKPetrochem 16,850 UP 350
SamkwangGlas 37,600 UP 150
Binggrae 44,900 DN 100
DaeguBk 10,050 DN 250
LS 100,500 DN 5,500
LotteChilsung 803,000 DN 2,000
POSCO 420,000 UP 14,000
SamyoungElec 12,600 DN 100
POONGSAN HOLDINGS 19,000 UP 800
SamsungElec 558,000 DN 1,000
WIS 16,700 UP 200
SKChem 55,700 DN 100
GC Corp 93,000 0
GS E&C 80,000 UP 2,300
CAPRO 7,990 DN 190
HyundaiCement 13,500 DN 500
SAMSUNG SDI CO.,LTD. 103,500 UP 2,000
KPIC 43,800 UP 2,000
DaewooSecu 20,550 DN 400
SKC 25,600 UP 200
Ottogi 137,500 UP 7,500
DaeduckElec 3,920 0
KoTI 3,100 UP 170
YoulchonChem 7,690 DN 60
HanmiPharm 120,000 0
SamsungElecMech 56,600 UP 1,300
MOORIM PAPER 9,270 UP 270
KwangdongPharm 3,135 UP 75
KC COTTRELL 12,200 DN 300
HHI 215,000 DN 10,000
HanwhaChem 10,300 0
OCI 202,000 DN 5,000
LSINDUSTRIALSYSTEMS 80,700 DN 3,300
KorZinc 142,000 UP 2,500
SamsungHvyInd 30,100 DN 350
HHYSCO 12,200 DN 200
(MORE)