KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



HyundaiMipoDock 138,000 DN 2,000
S-Oil 57,800 UP 300
HonamPetrochem 76,800 UP 1,300
HyundaiMercMar 25,500 0
KumhoPetrochem 32,300 UP 200
STX 26,300 DN 300
SSHOLDINGS 5,210 0
Mobis 118,000 DN 2,500
SamsungTechwin 76,300 UP 600
Hyundai Dvp Co 40,800 DN 1,150
S1 53,300 DN 600
CELRUN 2,900 DN 30
DongyangMecha 3,630 DN 90
DWS 1,410 UP 80
UNID 37,650 UP 100
In the F 1,180 UP 35
KEPCO 28,350 DN 200
ILJINHOLDINGS 3,495 UP 60
SamsungSecu 72,100 DN 100
DONGBU STL 9,900 UP 450
Fursys 23,200 DN 300
HyundaiElev 61,900 UP 800
HankukCarbon 9,280 DN 310
HallaClimCntrl 10,850 DN 150
DAEKYO 5,860 UP 100
Handsome 9,270 DN 90
WJCOWAY 28,500 DN 750
LOTTE SHOPPING 240,000 DN 3,500
KPXFINECHEMICAL 38,450 DN 1,250
KPXCHEMICAL 51,300 UP 1,300
KorElecTerm 16,750 DN 500
NamhaeChem 21,400 DN 200
KUMHOTIRE 5,320 UP 220
STXEngine 28,000 DN 650
GS 31,100 UP 600
Daehan Steel 13,350 UP 50
THE BASIC HOUSE 5,370 DN 80
HANAFINANCIALGR 29,900 UP 1,600
AMOREPACIFIC 622,000 UP 14,000
SEWON CELLONTECH 10,250 DN 100
(END)