KOSPI 200 Closing Price List-4

SamsungEng 90,500 UP 1,200
KCTech 3,780 UP 20
SINDOH 55,000 UP 400
CheilWorldwide 221,000 DN 4,500
KT 36,050 UP 2,050
KTF 22,750 0
KT&G 68,900 UP 700
DHICO 71,400 DN 1,800
SBS 43,800 UP 50
LG Display 28,700 DN 900
Kangwonland 16,550 UP 250
NHN 200,000 UP 1,000
HyundaiSecu 15,100 UP 1,450
HHICHoldings 18,700 0
KAL 38,600 UP 1,150
YungjinPharm 1,445 UP 35
LG Corp. 65,000 UP 400
SK 112,000 UP 3,500
UNIONSTEEL 17,050 UP 250
Korean Re 12,250 UP 400
NamyangDairy 503,000 UP 2,000
SamyangGenex 56,500 DN 400
SamsungFineChem 56,500 UP 1,100
HYUNDAI STEEL 60,000 UP 100
DAEDUCKGDS 9,200 DN 50
HansolPapr 9,140 0
Shinsegae 445,500 UP 7,500
Nongshim 212,000 0
HansolLCD 23,450 UP 300
Hyosung 104,000 DN 1,500
KorExBk 9,440 UP 270
SungshinCement 7,270 UP 130
LotteConf 1,010,000 UP 7,000
AKPetrochem 16,900 UP 50
SamkwangGlas 37,600 0
Binggrae 44,850 DN 50
DaeguBk 10,300 UP 250
LS 106,000 UP 5,500
LotteChilsung 798,000 DN 5,000
POSCO 418,500 DN 1,500
(MORE)