KOSPI 200 Closing Price List-5

SamyoungElec 12,300 DN 300
POONGSAN HOLDINGS 19,650 UP 650
SamsungElec 558,000 0
WIS 17,450 UP 750
GC Corp 92,400 DN 600
GS E&C 81,500 UP 1,500
CAPRO 8,200 UP 210
HyundaiCement 14,100 UP 600
SAMSUNG SDI CO.,LTD. 105,500 UP 2,000
KPIC 42,200 DN 1,600
DaewooSecu 21,850 UP 1,300
SKC 26,700 UP 1,100
Ottogi 137,000 DN 500
DaeduckElec 3,910 DN 10
KoTI 3,155 UP 55
YoulchonChem 7,760 UP 70
HanmiPharm 120,000 0
SamsungElecMech 58,500 UP 1,900
MOORIM PAPER 9,030 DN 240
KwangdongPharm 3,160 UP 25
KC COTTRELL 12,750 UP 550
HHI 213,000 DN 2,000
HanwhaChem 10,650 UP 350
OCI 210,000 UP 8,000
LSINDUSTRIALSYSTEMS 85,300 UP 4,600
KorZinc 158,000 UP 16,000
SamsungHvyInd 29,800 DN 300
HHYSCO 12,650 UP 450
HyundaiMipoDock 140,500 UP 2,500
S-Oil 57,000 DN 800
HonamPetrochem 79,100 UP 2,300
HyundaiMercMar 26,600 UP 1,100
KumhoPetrochem 32,000 DN 300
STX 27,050 UP 750
SSHOLDINGS 5,420 UP 210
Mobis 111,000 DN 7,000
SamsungTechwin 75,500 DN 800
Hyundai Dvp Co 43,250 UP 2,450
S1 54,800 UP 1,500
CELRUN 2,995 UP 95
(END)