KOSPI 200 Closing Price List-1

SEOUL, June 3 (Yonhap) -- Wednesday's closing prices (KRW) of KOSPI 200 stocks
traded on the main Korea Stock Exchange.

KBFinancialGroup 42,350 DN 650
SINDOH 53,700 DN 1,300
SamsungEng 88,300 UP 700
KorElecTerm 16,050 DN 300
KPXFINECHEMICAL 39,250 UP 500
LOTTE SHOPPING 257,500 UP 5,500
Kyungbang 164,500 UP 18,500
DongwhaPharm 46,900 DN 1,100
SamyangCorp 39,200 UP 1,400
ShinhanGroup 31,400 DN 500
KPXCHEMICAL 50,300 UP 300
NamhaeChem 22,900 UP 1,400
KCTech 3,650 DN 65
seha 4,330 UP 55
DWEC 13,050 UP 250
LGELECTRONICS 119,500 UP 2,000
KCOENERGY 670 DN 115
HankukGlas 21,500 DN 300
KumhoIndustrial 22,200 DN 700
TYMajor 4,160 UP 65
BukwangPharm 15,850 UP 200
SeAhStl 42,650 DN 150
IlsungPharm 66,000 DN 400
SsangyongCement 7,550 DN 210
TaekwangInd 692,000 UP 27,000
ORION 225,000 DN 3,000
KISCO Holdings 64,100 DN 300
HanilCement 73,100 DN 1,400
KolonInd 42,550 DN 350
Asia Cement 46,600 DN 1,000
KISWire 46,000 DN 650
BNGSTEEL 7,710 DN 40
LotteSamkang 173,500 DN 3,500
HankukPaprMfg 38,650 DN 150
NEXENTIRE 4,410 DN 20
KCC 407,000 0
PACIFIC 116,500 UP 500
HyundaiMtr 71,600 UP 200
CheilWorldwide 218,000 DN 1,500
KT 35,800 UP 300
(MORE)