KOSPI 200 Closing Price List-2

KTF 22,750 0
Dongbu HiTek 10,750 UP 900
CJ 48,550 DN 500
ChoongwaePharm 14,150 UP 150
LGInt 26,850 DN 1,000
DaehanFlrMill 116,000 UP 500
KumhoElec 33,550 DN 500
DongkukStlMill 30,200 DN 1,300
CheilInd 46,400 DN 950
FnCKOLON 13,700 DN 200
SBC 16,750 UP 1,150
TaihanElecWire 22,900 UP 1,050
CHongkundang 17,700 UP 300
Daesang 6,450 UP 110
SKNetworks 16,450 UP 150
HyundaiSecu 14,750 UP 150
HHICHoldings 19,900 UP 700
KAL 37,500 DN 200
YungjinPharm 1,420 DN 5
LG Corp. 62,800 DN 1,000
S&TDynamics 15,700 DN 450
IBK 9,860 DN 60
DWIC 30,250 UP 350
DongwonF&B 35,900 DN 500
LGH&H 200,500 UP 2,000
LGCHEM 140,500 DN 7,500
WooriFinance 10,750 DN 650
KPChemicalCorp 8,000 DN 200
S&T DAEWOO 18,550 DN 650
SKTelecom 177,000 UP 6,500
STX O&S 19,100 UP 750
WOONGJINCHEMICAL 1,190 UP 30
LGLS 57,500 UP 100
Huchems 25,800 UP 150
HankukElecGlas 25,450 UP 600
DAEWOONG PHARM 50,900 DN 600
HYUNDAIDEPTST 83,800 UP 2,400
KIH 33,500 DN 200
KUMHOTIRE 5,460 DN 90
HankookTire 14,800 DN 50
(MORE)