KOSPI 200 Closing Price List-3

KiaMtr 12,400 0
ChosunRefrctr 55,500 DN 600
IlyangPharm 30,100 0
DongaPharm 80,500 DN 500
HynixSemi 13,350 UP 650
Youngpoong 436,000 DN 6,000
BUSANBANK 8,060 UP 90
HanjinShipping 21,100 UP 200
HyundaiEng&Const 64,700 UP 100
SamsungF&MIns 181,500 DN 1,000
Kogas 47,600 UP 1,750
SamsungC&T 44,950 DN 1,050
Hanwha 34,400 DN 450
Kangwonland 15,750 DN 450
NHN 184,500 DN 8,000
NCsoft 192,500 DN 500
MIRAEASSETSEC 79,300 UP 1,100
AUTONET 4,215 DN 85
DSME 21,150 UP 600
DSINFRA 17,650 DN 450
HANMISemi 5,010 UP 10
STXEngine 32,900 UP 3,750
GS 32,550 UP 50
Daehan Steel 14,000 DN 200
Yuhan 178,000 DN 1,000
HITEHOLDINGS 28,650 DN 100
DOOSAN 120,000 0
DaelimInd 66,400 DN 1,100
IldongPharm 36,000 UP 50
DaekyungMach&Eng 3,635 UP 20
KT&G 68,400 0
DHICO 73,800 DN 200
SBS 42,000 UP 300
LG Display 29,100 UP 450
SK 114,000 0
UNIONSTEEL 17,400 UP 100
Korean Re 11,750 DN 200
NamyangDairy 491,000 DN 6,000
SamyangGenex 56,900 UP 400
SamsungFineChem 56,000 UP 1,500
(MORE)