KOSPI 200 Closing Price List-4

HYUNDAI STEEL 62,200 0
DAEDUCKGDS 9,100 UP 100
HansolPapr 9,210 UP 20
Shinsegae 451,500 UP 11,500
Nongshim 207,500 DN 1,000
HansolLCD 23,600 UP 150
Hyosung 102,000 DN 3,500
KorExBk 9,660 UP 270
SungshinCement 7,300 DN 90
LotteConf 987,000 DN 1,000
AKPetrochem 17,250 UP 450
SamkwangGlas 38,050 UP 150
Binggrae 44,350 DN 500
DaeguBk 10,200 DN 50
LS 111,000 UP 2,000
LotteChilsung 794,000 DN 1,000
POSCO 421,000 UP 1,000
SamyoungElec 12,000 DN 100
POONGSAN HOLDINGS 20,200 DN 200
SamsungElec 552,000 DN 4,000
WIS 17,200 DN 150
SKChem 53,500 DN 400
GC Corp 97,500 UP 7,000
GS E&C 82,000 DN 2,300
CAPRO 8,100 DN 90
HyundaiCement 14,150 DN 200
SAMSUNG SDI CO.,LTD. 101,500 DN 500
KPIC 40,650 DN 1,550
DaewooSecu 22,050 UP 550
SKC 25,850 DN 750
Ottogi 133,500 UP 1,500
DaeduckElec 3,885 DN 15
KoTI 3,165 UP 100
YoulchonChem 7,770 UP 10
HanmiPharm 122,500 DN 2,000
SamsungElecMech 56,500 UP 100
MOORIM PAPER 8,950 DN 20
KwangdongPharm 3,160 UP 10
KC COTTRELL 12,800 UP 450
HHI 225,500 UP 9,000
(MORE)