KOSPI 200 Closing Price List-5

HanwhaChem 10,950 UP 250
OCI 224,500 DN 1,500
LSINDUSTRIALSYSTEMS 81,300 DN 3,600
KorZinc 165,000 UP 3,000
SamsungHvyInd 31,900 UP 2,100
HHYSCO 13,900 UP 500
HyundaiMipoDock 145,000 UP 3,500
S-Oil 56,700 DN 500
HonamPetrochem 83,000 UP 900
HyundaiMercMar 27,300 UP 650
KumhoPetrochem 32,750 DN 2,000
STX 28,150 UP 950
SSHOLDINGS 5,510 UP 50
Mobis 104,000 UP 500
SamsungTechwin 74,100 DN 1,400
Hyundai Dvp Co 45,850 DN 1,050
S1 52,300 DN 100
CELRUN 2,935 DN 5
DongyangMecha 3,900 UP 45
DWS 1,385 UP 10
UNID 37,650 DN 150
In the F 1,035 DN 5
KEPCO 28,000 DN 600
ILJINHOLDINGS 3,545 UP 20
SamsungSecu 77,000 UP 2,100
DONGBU STL 11,400 UP 1,470
Fursys 22,200 UP 50
HyundaiElev 62,500 UP 1,100
HankukCarbon 10,250 UP 800
HallaClimCntrl 11,000 0
DAEKYO 5,660 DN 40
Handsome 9,400 UP 50
WJCOWAY 29,200 DN 600
THE BASIC HOUSE 5,400 DN 60
HANAFINANCIALGR 28,150 DN 1,750
AMOREPACIFIC 608,000 DN 5,000
SEWON CELLONTECH 10,150 DN 250
LG FASHION 22,000 DN 700
FOOSUNG 3,930 DN 65
SK ENERGY 113,500 DN 1,000
(END)