KOSPI 200 Closing Price List-2

SKC 24,500 DN 1,350
DaewooSecu 20,950 DN 1,100
STX 26,400 DN 1,750
SSHOLDINGS 5,250 DN 260
Mobis 103,500 DN 500
SamsungTechwin 70,000 DN 4,100
Hyundai Dvp Co 42,650 DN 3,200
S1 50,900 DN 1,400
NamyangDairy 475,000 DN 16,000
DAEDUCKGDS 8,950 DN 150
HansolPapr 8,790 DN 420
KumhoIndustrial 21,000 DN 1,200
TYMajor 4,390 UP 230
BukwangPharm 15,250 DN 600
SeAhStl 41,300 DN 1,350
SsangyongCement 7,190 DN 360
HyundaiSecu 14,050 DN 700
HHICHoldings 19,100 DN 800
KAL 37,500 0
YungjinPharm 1,385 DN 35
SamyangGenex 56,900 0
IlsungPharm 64,000 DN 2,000
LG Corp. 61,800 DN 1,000
SK 110,500 DN 3,500
SamsungFineChem 54,800 DN 1,200
UNIONSTEEL 17,000 DN 400
Korean Re 11,350 DN 400
HYUNDAI STEEL 60,100 DN 2,100
HanilCement 71,300 DN 1,800
TaekwangInd 670,000 DN 22,000
KIH 32,350 DN 1,150
KUMHOTIRE 5,240 DN 220
STXEngine 30,800 DN 2,100
GS 31,400 DN 1,150
CHongkundang 17,450 DN 250
Daesang 6,260 DN 190
Shinsegae 452,500 UP 1,000
Nongshim 208,500 UP 1,000
BNGSTEEL 7,180 DN 530
KISWire 44,950 DN 1,050
(MORE)

Delete & Prev | Delete & Next