KOSPI 200 Closing Price List-3

HansolLCD 22,900 DN 700
AKPetrochem 17,200 DN 50
LotteConf 968,000 DN 19,000
Dongbu HiTek 10,450 DN 300
CJ 46,900 DN 1,650
ChoongwaePharm 13,550 DN 600
LGInt 25,300 DN 1,550
DaehanFlrMill 113,000 DN 3,000
KumhoElec 32,500 DN 1,050
DongkukStlMill 29,000 DN 1,200
SKNetworks 15,850 DN 600
ORION 214,500 DN 10,500
KISCO Holdings 63,000 DN 1,100
HankukGlas 20,650 DN 850
KolonInd 39,250 DN 3,300
Asia Cement 45,150 DN 1,450
LotteSamkang 173,500 0
HankukPaprMfg 37,200 DN 1,450
NEXENTIRE 4,155 DN 255
KCC 390,000 DN 17,000
PACIFIC 117,500 UP 1,000
HyundaiMtr 72,900 UP 1,300
THE BASIC HOUSE 5,220 DN 180
HANAFINANCIALGR 26,100 DN 2,050
AMOREPACIFIC 599,000 DN 9,000
ChosunRefrctr 54,600 DN 900
IlyangPharm 32,300 UP 2,200
DongaPharm 79,600 DN 900
HynixSemi 13,500 UP 150
Youngpoong 422,000 DN 14,000
BUSANBANK 7,970 DN 90
HanjinShipping 19,550 DN 1,550
HyundaiEng&Const 61,100 DN 3,600
SamsungF&MIns 181,500 0
Kogas 46,500 DN 1,100
SamsungC&T 43,700 DN 1,250
Hanwha 34,500 UP 100
SBC 16,950 UP 200
TaihanElecWire 21,600 DN 1,300
Daehan Steel 13,650 DN 350
(MORE)

Delete & Prev | Delete & Next
Move to: