KOSPI 200 Closing Price List-4

Ottogi 131,000 DN 2,500
HyundaiElev 61,000 DN 1,500
HankukCarbon 9,540 DN 710
HallaClimCntrl 10,400 DN 600
KorElecTerm 15,350 DN 700
KPXFINECHEMICAL 38,800 DN 450
LOTTE SHOPPING 240,000 DN 17,500
NamhaeChem 22,850 DN 50
seha 4,270 DN 60
SamsungEng 85,600 DN 2,700
KCTech 3,610 DN 40
SINDOH 51,700 DN 2,000
CheilWorldwide 210,000 DN 8,000
KT 34,600 DN 1,200
KTF 22,750 0
KT&G 66,300 DN 2,100
DHICO 71,700 DN 2,100
SBS 42,000 0
LG Display 29,250 UP 150
Kangwonland 15,500 DN 250
NHN 180,000 DN 4,500
In the F 1,005 DN 30
KEPCO 27,550 DN 450
ILJINHOLDINGS 3,395 DN 150
SamsungSecu 72,500 DN 4,500
DONGBU STL 12,200 UP 800
Fursys 21,250 DN 950
DAEKYO 5,710 UP 50
Handsome 9,430 UP 30
WJCOWAY 28,350 DN 850
KPXCHEMICAL 47,000 DN 3,300
NCsoft 181,000 DN 11,500
MIRAEASSETSEC 75,600 DN 3,700
AUTONET 4,220 UP 5
DSME 20,800 DN 350
DSINFRA 16,700 DN 950
HANMISemi 4,755 DN 255
DWEC 11,700 DN 1,350
DWIC 29,700 DN 550
DongwonF&B 34,400 DN 1,500
(MORE)