KOSPI 200 Closing Price List-5

LGH&H 200,000 DN 500
LGCHEM 137,500 DN 3,000
SEWON CELLONTECH 9,810 DN 340
LG FASHION 21,200 DN 800
FOOSUNG 3,920 DN 10
SK ENERGY 112,500 DN 1,000
KBFinancialGroup 40,300 DN 2,050
Hyosung 96,000 DN 6,000
KorExBk 9,270 DN 390
SungshinCement 7,000 DN 300
SamkwangGlas 37,700 DN 350
Binggrae 42,650 DN 1,700
LotteChilsung 826,000 UP 32,000
POSCO 404,500 DN 16,500
SamyoungElec 11,700 DN 300
POONGSAN HOLDINGS 19,100 DN 1,100
SamsungElec 555,000 UP 3,000
WIS 16,550 DN 650
SKChem 53,600 UP 100
GC Corp 94,400 DN 3,100
GS E&C 79,000 DN 3,000
CAPRO 7,700 DN 400
HyundaiCement 13,700 DN 450
SAMSUNG SDI CO.,LTD. 97,000 DN 4,500
KPIC 38,050 DN 2,600
DaeduckElec 3,770 DN 115
KoTI 3,030 DN 135
YoulchonChem 7,470 DN 300
HanmiPharm 120,500 DN 2,000
SamsungElecMech 53,600 DN 2,900
MOORIM PAPER 8,840 DN 110
KwangdongPharm 3,075 DN 85
KC COTTRELL 12,200 DN 600
HHI 214,500 DN 11,000
HanwhaChem 10,600 DN 350
OCI 215,000 DN 9,500
LSINDUSTRIALSYSTEMS 76,400 DN 4,900
KorZinc 153,500 DN 11,500
SamsungHvyInd 30,800 DN 1,100
S-Oil 55,300 DN 1,400
(END)