KOSPI 200 Closing Price List-1

SEOUL, June 16 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DongwhaPharm 48,050 UP 550
IldongPharm 33,800 DN 200
DaekyungMach&Eng 3,740 UP 45
KiaMtr 11,850 DN 450
HankookTire 16,100 UP 200
Handsome 9,670 UP 320
KT&G 72,500 UP 200
DAEWOONG PHARM 52,300 UP 1,300
HanjinShipping 18,550 DN 250
HyundaiEng&Const 60,700 UP 200
SamsungF&MIns 187,000 UP 2,000
Kogas 46,700 DN 1,800
SamsungC&T 41,950 DN 950
Hanwha 35,900 DN 300
Dongbu HiTek 11,150 DN 550
DongaPharm 86,500 UP 5,200
HynixSemi 13,250 0
ChosunRefrctr 53,300 DN 100
IlyangPharm 31,100 DN 500
DAEKYO 5,440 DN 120
Youngpoong 444,500 UP 2,500
BUSANBANK 8,840 DN 80
IlsungPharm 62,100 DN 200
TaekwangInd 670,000 DN 6,000
HanilCement 73,400 UP 1,100
SsangyongCement 6,850 UP 50
HyundaiSecu 14,150 DN 300
KISCO Holdings 66,700 DN 1,000
KolonInd 36,700 0
Asia Cement 47,200 UP 250
KISWire 45,000 DN 1,500
LotteSamkang 172,500 DN 5,500
HankukPaprMfg 40,900 DN 550
NEXENTIRE 4,600 DN 5
KCC 372,000 DN 11,000
HandokPharm 13,700 0
SBS 41,650 UP 400
PACIFIC 113,500 DN 3,000
HyundaiMtr 70,200 DN 1,700
KumhoIndustrial 18,000 DN 600
(MORE)