KOSPI 200 Closing Price List-1

SEOUL, July 17 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

LOTTE SHOPPING 262,500 0
KPXFINECHEMICAL 34,400 DN 1,350
IBK 12,200 DN 200
S&TDynamics 14,300 DN 450
KPXCHEMICAL 48,100 0
KorElecTerm 17,700 0
SINDOH 56,000 UP 700
CheilWorldwide 263,500 UP 7,000
Huchems 28,350 UP 1,300
HankukElecGlas 24,850 0
DAEWOONG PHARM 54,000 DN 300
KUMHOTIRE 4,745 UP 30
NamhaeChem 18,200 DN 350
seha 4,900 UP 100
SamsungEng 81,400 UP 100
STX Pan Ocean 10,950 DN 300
DongwhaPharm 49,500 0
DaelimInd 61,200 DN 1,000
SamsungF&MIns 189,500 UP 500
Kogas 45,300 UP 300
HITEHOLDINGS 34,350 UP 2,900
HankookTire 16,200 UP 300
DaeduckElec 3,765 UP 15
DOOSAN 80,800 DN 1,000
Dongbu HiTek 8,180 UP 10
HYUNDAIDEPTST 93,900 DN 100
HyundaiEng&Const 57,800 UP 800
Kyungbang 153,000 UP 1,000
Hanwha 34,950 UP 650
KorExp 75,900 UP 100
IldongPharm 29,200 UP 250
DaekyungMach&Eng 3,120 UP 40
SamsungSecu 72,200 UP 2,800
KiaMtr 14,500 UP 50
KIH 35,700 UP 1,150
SamyangCorp 43,850 UP 200
ShinhanGroup 36,600 DN 200
SamsungC&T 42,000 UP 500
DONGBU STL 10,300 DN 50
LGH&H 202,500 DN 500
(MORE)