KOSPI 200 Closing Price List-2

WooriFinance 12,250 0
Yuhan 182,000 DN 1,500
SAMSUNG CARD 45,800 0
LGCHEM 139,000 UP 500
NK 17,550 UP 450
HANAFINANCIALGR 28,600 DN 950
ChosunRefrctr 54,300 DN 700
IlyangPharm 33,700 UP 2,250
OCI 224,000 UP 10,500
LSINDUSTRIALSYSTEMS 68,400 UP 900
KorZinc 136,500 UP 3,000
SamsungHvyInd 29,250 UP 450
KumhoPetrochem 32,550 UP 1,950
GS 30,450 UP 150
HHYSCO 13,600 0
Daehan Steel 13,400 UP 400
HyundaiMipoDock 124,000 0
S-Oil 55,400 DN 600
HyundaiMercMar 24,150 UP 400
KCOENERGY 1,195 0
LGELECTRONICS 127,500 UP 4,500
Fursys 22,800 UP 100
SKTelecom 177,000 UP 2,000
S&T DAEWOO 20,050 DN 1,550
HyundaiElev 60,700 UP 200
DongyangMecha 3,450 UP 60
DWS 1,295 UP 30
In the F 1,525 DN 40
KEPCO 29,300 UP 100
UNID 33,650 UP 50
KT 37,250 UP 550
KumhoElec 38,600 UP 500
DongkukStlMill 27,150 UP 850
KT&G 67,000 DN 1,300
DHICO 62,000 UP 200
SBS 42,300 UP 800
HandokPharm 12,700 0
LG Display 35,600 UP 800
Kangwonland 16,000 DN 200
NHN 179,000 UP 2,500
(MORE)