KOSPI 200 Closing Price List-3

NCsoft 144,000 UP 3,000
MIRAEASSETSEC 71,400 UP 2,100
DSME 19,100 0
DSINFRA 13,600 DN 350
DWEC 12,700 UP 550
DWIC 25,900 UP 100
CJ CheilJedang 160,000 UP 500
SUNG JIN GEOTEC 6,940 UP 90
STXEngine 24,000 DN 250
DongaPharm 92,900 DN 600
HynixSemi 15,600 DN 50
Youngpoong 460,000 UP 8,000
BUSANBANK 10,050 DN 150
HanjinShipping 17,850 DN 200
CJ 43,450 DN 50
HANJIN HVY IND 28,450 DN 50
ChoongwaePharm 13,950 UP 350
LGInt 25,050 UP 150
DaehanFlrMill 121,500 UP 4,000
NEXENTIRE 5,450 UP 310
KCC 323,000 DN 4,000
PACIFIC 121,500 DN 1,500
HyundaiMtr 77,900 UP 800
SKC 19,000 UP 500
DaewooSecu 21,600 UP 700
STX 20,950 DN 250
SSHOLDINGS 5,150 UP 50
Mobis 115,500 UP 500
SamsungTechwin 74,300 UP 2,200
Hyundai Dvp Co 40,450 UP 50
S1 52,800 UP 100
HankukCarbon 7,900 DN 40
HallaClimCntrl 9,590 DN 220
DAEKYO 5,920 DN 130
Handsome 11,150 DN 50
WJCOWAY 31,700 DN 200
SBC 16,200 UP 100
TaihanElecWire 19,450 UP 500
TYMajor 5,000 DN 130
KumhoIndustrial 12,950 UP 500
(MORE)