KOSPI 200 Closing Price List-4

HanmiPharm 135,000 DN 5,000
SamsungElecMech 64,700 0
MOORIM PAPER 8,550 UP 160
KwangdongPharm 3,150 UP 10
KC COTTRELL 11,300 UP 100
HHI 194,000 UP 3,000
DonghaePulp 6,400 UP 120
MT 7,850 UP 10
HanwhaChem 12,250 UP 50
STX O&S 15,450 UP 200
WOONGJINCHEMICAL 1,105 DN 5
LGLS 56,700 DN 600
CheilInd 47,800 DN 300
BukwangPharm 14,500 UP 300
SeAhStl 37,050 DN 600
IlsungPharm 61,500 DN 500
TaekwangInd 644,000 UP 4,000
HanilCement 72,700 DN 100
SsangyongCement 7,180 DN 20
HyundaiSecu 16,100 UP 500
HHICHoldings 15,250 DN 300
KAL 38,300 UP 200
YungjinPharm 1,270 DN 10
LG Corp. 64,200 UP 1,800
SK 101,000 0
UNIONSTEEL 19,800 UP 300
NamyangDairy 488,500 UP 500
SamyangGenex 56,400 UP 1,200
SamsungFineChem 48,700 UP 1,150
HYUNDAI STEEL 57,700 UP 1,100
DAEDUCKGDS 9,000 UP 260
HansolPapr 9,500 UP 150
Shinsegae 499,000 UP 3,500
CHongkundang 20,250 DN 50
Daesang 6,230 UP 230
SKNetworks 12,000 UP 150
TS 47,500 DN 1,650
ORION 196,000 UP 6,000
KISCO Holdings 79,700 UP 2,500
KolonInd 34,650 DN 700
(MORE)