KOSPI 200 Closing Price List-2

KISWire 44,150 UP 550
LotteSamkang 189,000 DN 500
HankukPaprMfg 38,750 DN 150
NEXENTIRE 6,200 UP 750
KCC 328,000 UP 5,000
DongwhaPharm 9,490 DN 410
Kyungbang 156,000 UP 3,000
SamyangCorp 44,000 UP 150
ShinhanGroup 37,300 UP 700
Yuhan 185,000 UP 3,000
KPChemicalCorp 7,970 UP 30
S&T DAEWOO 20,100 UP 50
SKTelecom 177,000 0
LGELECTRONICS 133,000 UP 5,500
KCOENERGY 1,170 DN 25
STX O&S 16,050 UP 600
WOONGJINCHEMICAL 1,165 UP 60
LGLS 57,400 UP 700
Huchems 28,650 UP 300
HankukElecGlas 25,300 UP 450
DAEWOONG PHARM 54,000 0
HYUNDAIDEPTST 95,000 UP 1,100
KIH 36,650 UP 950
KUMHOTIRE 5,080 UP 335
STXEngine 25,250 UP 1,250
GS 31,150 UP 700
ChosunRefrctr 53,400 DN 900
IlyangPharm 33,800 UP 100
Daehan Steel 13,350 DN 50
NK 17,850 UP 300
HANAFINANCIALGR 30,600 UP 2,000
AMOREPACIFIC 696,000 DN 5,000
SEWON CELLONTECH 10,200 UP 50
DongaPharm 92,900 0
DaelimInd 63,900 UP 2,700
IldongPharm 29,300 UP 100
DaekyungMach&Eng 3,250 UP 130
HankookTire 16,600 UP 400
KiaMtr 15,500 UP 1,000
LG FASHION 23,050 UP 350
(MORE)