KOSPI 200 Closing Price List-4

LS 88,300 UP 4,400
LotteChilsung 824,000 DN 6,000
POSCO 452,500 UP 2,500
SamjinPharm 22,400 UP 50
SamyoungElec 11,700 UP 150
SamsungElec 690,000 UP 20,000
WIS 18,050 UP 850
SKChem 50,100 UP 1,050
GC Corp 110,500 UP 7,500
GS E&C 74,300 UP 1,300
CAPRO 7,330 UP 110
HyundaiCement 12,650 UP 300
SAMSUNG SDI CO.,LTD. 107,500 UP 5,500
KPIC 42,500 UP 1,000
DaewooSecu 22,850 UP 1,250
SKC 19,700 UP 700
Ottogi 126,000 UP 1,500
DongahTire 8,090 UP 250
DaeduckElec 3,950 UP 185
KoTI 2,715 UP 15
YoulchonChem 7,570 UP 110
HanmiPharm 135,000 0
SamsungElecMech 65,400 UP 700
MOORIM PAPER 8,560 UP 10
KwangdongPharm 3,200 UP 50
KC COTTRELL 11,800 UP 500
HHI 197,500 UP 3,500
DonghaePulp 6,400 0
MT 7,800 DN 50
HanwhaChem 13,500 UP 1,250
OCI 225,000 UP 1,000
LSINDUSTRIALSYSTEMS 72,400 UP 4,000
KorZinc 138,500 UP 2,000
SamsungHvyInd 29,850 UP 600
HHYSCO 13,600 0
HyundaiMipoDock 129,500 UP 5,500
S-Oil 56,700 UP 1,300
HonamPetrochem 82,500 UP 4,000
HyundaiMercMar 25,200 UP 1,050
KumhoPetrochem 32,850 UP 300
(MORE)