KOSPI 200 Closing Price List-5

STX 22,350 UP 1,400
SSHOLDINGS 5,270 UP 120
Mobis 121,500 UP 6,000
SamsungTechwin 74,800 UP 500
Hyundai Dvp Co 41,700 UP 1,250
S1 53,700 UP 900
DongyangMecha 3,680 UP 230
DWS 1,330 UP 35
UNID 34,450 UP 800
In the F 1,615 UP 90
KEPCO 30,300 UP 1,000
SamsungSecu 75,700 UP 3,500
DONGBU STL 10,450 UP 150
Fursys 23,100 UP 300
HyundaiElev 61,300 UP 600
HankukCarbon 8,080 UP 180
HallaClimCntrl 10,300 UP 710
DAEKYO 5,950 UP 30
Handsome 11,400 UP 250
WJCOWAY 31,950 UP 250
LOTTE SHOPPING 265,000 UP 2,500
KPXFINECHEMICAL 34,500 UP 100
KPXCHEMICAL 48,550 UP 450
KorElecTerm 17,800 UP 100
NamhaeChem 18,650 UP 450
seha 5,070 UP 170
SamsungEng 82,500 UP 1,100
STX Pan Ocean 11,500 UP 550
SINDOH 56,500 UP 500
Kangwonland 16,150 UP 150
NHN 189,500 UP 10,500
NCsoft 143,500 DN 500
MIRAEASSETSEC 75,000 UP 3,600
DSME 19,250 UP 150
DSINFRA 14,300 UP 700
DWEC 13,150 UP 450
SUNG JIN GEOTEC 7,210 UP 270
LGH&H 204,500 UP 2,000
LGCHEM 142,000 UP 3,000
WooriFinance 12,800 UP 550
(END)