KOSPI 200 Closing Price List-2

DSME 20,600 0
DSINFRA 15,400 0
DWEC 12,800 DN 50
DWIC 27,050 UP 250
CJ CheilJedang 171,500 DN 500
SUNG JIN GEOTEC 7,160 DN 40
LGH&H 210,000 UP 500
LGCHEM 140,000 UP 2,000
WooriFinance 13,400 UP 350
KPChemicalCorp 8,020 UP 290
S&T DAEWOO 21,150 UP 200
SKTelecom 179,500 DN 3,500
LGELECTRONICS 132,500 UP 3,000
KCOENERGY 1,300 UP 155
STX O&S 16,600 UP 250
WOONGJINCHEMICAL 1,195 DN 10
LGLS 59,600 UP 3,600
Huchems 30,250 DN 950
HankukElecGlas 25,000 0
SamsungC&T 44,850 DN 150
Hanwha 37,950 DN 50
Dongbu HiTek 9,080 UP 670
CJ 45,950 DN 300
HANJIN HVY IND 30,250 UP 650
ChoongwaePharm 15,600 UP 500
LGInt 26,700 DN 150
KBFinancialGroup 53,000 UP 2,200
STX 23,600 UP 300
SSHOLDINGS 5,200 UP 50
FOOSUNG 4,000 UP 40
Yuhan 196,500 UP 500
SK ENERGY 98,600 DN 1,100
HonamPetrochem 79,900 UP 1,000
KumhoPetrochem 32,100 DN 350
SKC 19,900 UP 50
DaewooSecu 23,000 UP 400
HyundaiMercMar 26,700 UP 500
HyundaiEng&Const 60,700 UP 900
DaehanFlrMill 127,000 DN 3,000
KumhoElec 41,200 UP 1,600
(MORE)