KOSPI 200 Closing Price List-3

DongkukStlMill 30,650 DN 200
CheilInd 50,200 UP 200
SBC 17,000 DN 200
TaihanElecWire 20,750 UP 250
TYMajor 5,770 0
KumhoIndustrial 14,400 UP 250
CHongkundang 20,250 UP 350
Daesang 6,770 UP 270
SKNetworks 13,500 UP 450
KoTI 2,810 UP 65
MOORIM PAPER 9,300 UP 100
YoulchonChem 7,630 DN 70
HanmiPharm 129,000 DN 2,500
SamsungElecMech 68,900 UP 1,500
BukwangPharm 15,400 UP 100
SeAhStl 39,100 DN 550
IlsungPharm 65,000 UP 2,000
TaekwangInd 675,000 UP 2,000
HanilCement 77,100 UP 900
SsangyongCement 8,360 DN 80
TS 53,100 UP 400
ORION 197,000 DN 5,500
KISCO Holdings 84,600 UP 1,300
KolonInd 39,050 UP 1,100
Asia Cement 51,200 0
KISWire 43,900 UP 100
LotteSamkang 191,000 UP 1,500
HankukPaprMfg 39,950 UP 350
NEXENTIRE 6,300 UP 110
KCC 326,000 UP 1,500
PACIFIC 129,500 DN 1,000
HyundaiMtr 86,500 UP 4,100
DaekyungMach&Eng 3,195 UP 10
IldongPharm 29,750 UP 800
KEPCO 32,650 UP 750
SamsungSecu 76,600 UP 200
DONGBU STL 9,300 UP 210
Fursys 24,400 UP 150
Mobis 125,000 UP 1,000
SamsungTechwin 70,800 DN 1,200
(MORE)