KOSPI 200 Closing Price List-4

Hyundai Dvp Co 40,750 UP 850
S1 58,600 DN 400
DongyangMecha 3,820 UP 5
DWS 1,415 DN 15
UNID 34,300 UP 300
In the F 1,565 DN 20
DongaPharm 96,000 UP 2,000
HynixSemi 18,000 UP 1,650
Youngpoong 477,000 UP 7,000
BUSANBANK 10,950 UP 50
HanjinShipping 19,850 0
AMOREPACIFIC 701,000 UP 9,000
SEWON CELLONTECH 11,450 UP 200
KorExp 77,400 DN 400
HITEHOLDINGS 33,700 DN 200
DOOSAN 88,100 DN 300
DaelimInd 67,500 UP 2,000
HankookTire 17,450 UP 350
KiaMtr 15,700 UP 700
ChosunRefrctr 54,100 UP 500
IlyangPharm 33,000 DN 100
Daehan Steel 13,850 UP 350
NK 17,750 DN 50
HANAFINANCIALGR 32,200 UP 750
DongwhaPharm 8,740 DN 400
Kyungbang 167,500 UP 6,500
KwangdongPharm 3,215 DN 20
S-Oil 58,000 DN 500
HyundaiSecu 17,500 UP 1,150
HHICHoldings 16,600 UP 400
KAL 38,950 DN 350
YungjinPharm 1,355 DN 65
LG Corp. 67,300 UP 1,400
SK 108,000 UP 1,000
UNIONSTEEL 23,350 UP 1,050
NamyangDairy 505,000 DN 1,000
SamyangGenex 61,800 UP 1,900
SamsungFineChem 48,800 DN 350
HYUNDAI STEEL 63,500 UP 100
DAEDUCKGDS 9,100 0
(MORE)