KOSPI 200 Closing Price List-5

HansolPapr 10,100 0
Shinsegae 549,000 UP 15,000
Nongshim 249,500 DN 4,500
Global&YuasaBtry 25,950 UP 1,450
HansolLCD 24,150 UP 250
Hyosung 88,700 UP 5,100
KorExBk 10,800 UP 50
LotteConf 1,025,000 UP 8,000
AKPetrochem 17,600 UP 400
SamkwangGlas 39,850 UP 50
Binggrae 44,200 UP 200
DaeguBk 13,400 DN 200
LS 87,400 DN 300
LotteChilsung 796,000 UP 1,000
POSCO 483,000 DN 2,000
SamjinPharm 22,950 DN 250
SamyoungElec 11,550 DN 150
SamsungElec 699,000 UP 16,000
WIS 18,800 UP 500
SKChem 49,400 UP 1,100
GC Corp 126,000 UP 1,000
GS E&C 81,500 UP 400
CAPRO 7,450 UP 20
HyundaiCement 14,100 DN 250
SAMSUNG SDI CO.,LTD. 106,000 UP 1,000
KPIC 40,300 UP 150
Ottogi 127,500 DN 2,500
DongahTire 8,200 DN 120
DaeduckElec 3,855 UP 5
KC COTTRELL 12,600 UP 50
HHI 213,500 DN 5,000
DonghaePulp 6,490 UP 10
MT 8,050 DN 70
HanwhaChem 13,450 UP 650
OCI 218,500 UP 500
LSINDUSTRIALSYSTEMS 70,800 DN 900
KorZinc 146,000 DN 500
SamsungHvyInd 30,600 UP 450
HHYSCO 14,050 DN 200
HyundaiMipoDock 132,500 UP 500
(END)