KOSPI 200 Closing Price List-2

KT&G 70,900 UP 2,200
DHICO 68,000 UP 1,600
LG Display 36,500 DN 500
ORION 198,000 UP 1,000
KISCO Holdings 81,400 DN 3,200
CJ CheilJedang 170,000 DN 1,500
DWIC 26,900 DN 150
seha 5,400 DN 30
SamsungEng 84,700 UP 2,100
KT 39,050 UP 300
CHongkundang 20,150 DN 100
Daesang 6,580 DN 190
STX Pan Ocean 12,200 UP 200
SKNetworks 13,250 DN 250
SINDOH 57,500 DN 500
SAMSUNG CARD 48,650 DN 350
CheilWorldwide 275,500 UP 17,500
TS 53,200 UP 100
SEWON CELLONTECH 11,150 DN 300
LG FASHION 23,150 DN 300
FOOSUNG 3,940 DN 60
SK ENERGY 102,000 UP 3,400
HANJIN HVY IND 30,400 UP 150
CJ 45,550 DN 400
Daehan Steel 13,850 0
NK 18,300 UP 550
HANAFINANCIALGR 33,400 UP 1,200
AMOREPACIFIC 701,000 0
NamhaeChem 18,650 DN 300
KBFinancialGroup 54,800 UP 1,800
DongyangMecha 3,865 UP 45
IBK 13,600 DN 50
S&TDynamics 15,350 DN 300
KPXCHEMICAL 45,850 DN 750
KorElecTerm 18,500 DN 300
KPXFINECHEMICAL 35,100 DN 50
LOTTE SHOPPING 300,500 DN 2,000
HankukCarbon 8,010 DN 90
HallaClimCntrl 9,800 DN 70
DongwhaPharm 8,530 DN 210
(MORE)