KOSPI 200 Closing Price List-3

SamsungSecu 75,400 DN 1,200
DONGBU STL 9,270 DN 30
Fursys 24,500 UP 100
SKTelecom 182,500 UP 3,000
S&T DAEWOO 20,700 DN 450
HyundaiElev 61,900 UP 400
ChosunRefrctr 55,500 UP 1,400
IlyangPharm 34,100 UP 1,100
DongaPharm 95,000 DN 1,000
HynixSemi 17,750 DN 250
Youngpoong 481,000 UP 4,000
BUSANBANK 11,050 UP 100
HanjinShipping 20,200 UP 350
HyundaiEng&Const 63,300 UP 2,600
SamsungF&MIns 202,500 DN 1,500
Kogas 46,450 DN 350
SamsungC&T 46,000 UP 1,150
Hanwha 38,550 UP 600
Dongbu HiTek 9,040 DN 40
ChoongwaePharm 15,950 UP 350
LGInt 26,950 UP 250
DaehanFlrMill 125,000 DN 2,000
KumhoElec 42,100 UP 900
DongkukStlMill 29,800 DN 850
DAEKYO 5,860 DN 200
Handsome 11,700 DN 500
WJCOWAY 31,300 UP 200
Kangwonland 15,800 DN 150
NHN 188,500 DN 6,000
NCsoft 135,000 DN 2,500
MIRAEASSETSEC 77,900 UP 500
DSME 20,650 UP 50
DSINFRA 16,250 UP 850
DWEC 12,900 UP 100
SUNG JIN GEOTEC 8,100 UP 940
LGH&H 216,000 UP 6,000
LGCHEM 138,000 DN 2,000
WooriFinance 13,650 UP 250
KPChemicalCorp 7,850 DN 170
LGELECTRONICS 132,500 0
(MORE)